yearn.finance

YFI · 美元计价

$1983

≈ ￥13087.8

2.43% ($47.00)

更新于 2026-11-02 09:10:02

24H 最高

$2,100.00

24H 最低

$1,926.00

今日开盘

$1936

24H 成交量

$65.89万

流通市值

$6,777.72万

24H 涨跌额

($47.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
338	NEWTNewton Protocol	$0.04345	$0.04496	$0.04255	$32.70万	$927.15万	-1.59%
590	AMZNBAMZNB	$241.56	$241.88	$240.43	$7.64万	—	0.38%
680	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.33万	$8,085.44万	-1.00%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
668	ARMBARMB	$210.57	$210.70	$207.06	$1.28万	—	1.52%
53	ZAMAZAMA	$0.06983	$0.07561	$0.06755	$448.54万	—	-0.41%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
373	BABYBabylon	$0.0121	$0.01237	$0.01193	$28.25万	$2,772.64万	-1.87%
425	FSynFutures	$0.00282	$0.002953	$0.002789	$21.88万	$542.18万	-1.91%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
553	PLTRBPLTRB	$186.09	$186.16	$184.73	$11.08万	—	0.27%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.24万	—	-3.35%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$320.48万	$3,971.82万	2.64%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
374	MIRAMira Network	$0.03986	$0.04066	$0.03949	$28.07万	$769.81万	-1.02%