SynFutures
F · 美元计价
$0.002232
≈ ￥0.014731
-2.96% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.0023
24H 成交量
$23.46万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03609 | $20.86万 | $796.22万 | 2.68% |
| 475 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $17.89万 | — | -1.24% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,387.24万 | — | 0.00% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.46万 | — | -5.75% |
| 91 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05705 | $290.46万 | $1.70亿 | 0.70% |
| 479 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.82万 | $2,195.94万 | 1.10% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 414 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.69万 | — | -3.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.23万 | — | 0.52% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.18万 | $3,084.80万 | -0.75% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 399 |
MIRAMira Network
|
$0.03299 | $0.0341 | $0.03219 | $24.36万 | $637.85万 | 1.04% |