Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 360 |
NEWTNewton Protocol
|
$0.03523 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.27% |
| 550 |
AMZNBAMZNB
|
$263.29 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.65万 | $6,500.39万 | -6.39% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.40万 | — | 0.00% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.34% |
| 83 |
ZAMAZama
|
$0.05454 | $0.05886 | $0.05111 | $412.93万 | $1.70亿 | -5.15% |
| 614 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.64万 | $2,000.07万 | -7.50% |
| 431 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.12万 | $410.78万 | -3.98% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 584 |
PLTRBPLTRB
|
$163.88 | $166.26 | $162.32 | $4.64万 | — | -1.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.81万 | — | -9.69% |
| 195 |
BIOBIO Protocol
|
$0.01647 | $0.01864 | $0.01569 | $104.74万 | $2,778.97万 | -10.29% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 368 |
MIRAMira Network
|
$0.03057 | $0.0332 | $0.02895 | $37.81万 | $601.48万 | -6.23% |