量子链

QTUM · 美元计价

$0.716

≈ ￥4.7256

-5.04% (-$0.04)

更新于 2026-11-06 05:25:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.754

24H 成交量

$37.70万

流通市值

$7,156.53万

24H 涨跌额

(-$0.04)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	NEWTNewton Protocol	$0.0401	$0.04374	$0.03926	$35.78万	$863.70万	-6.79%
138	AMZNBAMZNB	$259.78	$273.16	$252.74	$184.08万	—	-2.32%
695	ZMBZMB	$88.94	$92.53	$88.53	$1.48万	—	-3.60%
392	NMRNumeraire	$9.13	$9.71	$8.73	$39.11万	$7,209.37万	-3.90%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,502.44万	—	0.00%
359	ARMBARMB	$165.69	$193.34	$163.30	$44.58万	—	-11.01%
98	ZAMAZama	$0.06893	$0.07302	$0.06566	$312.60万	$1.70亿	-1.36%
553	ALABBALABB	$178.94	$223.65	$178.20	$20.82万	—	-19.10%
269	BABYBabylon	$0.01153	$0.0125	$0.01128	$68.55万	$2,640.62万	-4.71%
632	FSynFutures	$0.002563	$0.002785	$0.002498	$12.94万	$490.39万	-6.49%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
479	PLTRBPLTRB	$154.22	$172.73	$152.85	$28.41万	—	-10.66%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
88	FOGOFOGO	$0.00227	$0.00293	$0.00223	$402.39万	—	-2.58%
240	BIOBio Protocol	$0.01971	$0.02152	$0.01895	$77.32万	$3,164.08万	-5.74%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
394	MIRAMira Network	$0.03666	$0.04027	$0.03618	$39.06万	$708.79万	-7.35%