Manta Network

MANTA · 美元计价

$0.05346

≈ ￥0.352836

-7.16% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05758

24H 成交量

$21.55万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
418	NEWTNewton Protocol	$0.04045	$0.04374	$0.03926	$36.02万	$863.70万	-6.17%
137	AMZNBAMZNB	$260.89	$273.16	$252.74	$182.75万	—	-2.07%
695	ZMBZMB	$89.08	$92.53	$88.53	$1.50万	—	-3.29%
384	NMRNumeraire	$9.18	$9.71	$8.73	$39.93万	$7,209.37万	-3.47%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.82万	—	0.01%
243	ARMBARMB	$167.12	$201.57	$163.30	$75.59万	—	-13.07%
99	ZAMAZama	$0.06903	$0.07302	$0.06566	$308.05万	$1.70亿	-1.34%
527	ALABBALABB	$179.6	$223.65	$178.20	$22.42万	—	-19.43%
265	BABYBabylon	$0.01163	$0.0125	$0.01128	$69.13万	$2,640.62万	-3.33%
634	FSynFutures	$0.002576	$0.002785	$0.002498	$12.95万	$490.39万	-6.26%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
398	PLTRBPLTRB	$155.02	$172.93	$152.85	$38.46万	—	-9.72%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
89	FOGOFOGO	$0.00227	$0.00293	$0.00225	$400.75万	—	-1.30%
238	BIOBio Protocol	$0.01989	$0.02152	$0.01895	$76.85万	$3,164.08万	-5.01%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
406	MIRAMira Network	$0.03719	$0.04027	$0.03618	$37.32万	$708.79万	-6.23%