IBMB
IBMB · 美元计价
$247.91
≈ ￥1636.21
1.28% ($3.12)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$244.79
24H 成交量
$11.84万
流通市值
—
24H 涨跌额
($3.12)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 545 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.12万 | $804.11万 | -1.28% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 693 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.06万 | — | 6.63% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.98万 | $7,291.81万 | 0.34% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $668.21万 | — | 0.03% |
| 241 |
ARMBARMB
|
$196.95 | $207.66 | $188.69 | $63.13万 | — | 3.22% |
| 99 |
ZAMAZama
|
$0.06228 | $0.06721 | $0.06169 | $218.79万 | $1.70亿 | -3.23% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.26万 | $2,305.46万 | -3.80% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.06万 | $463.11万 | -0.73% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 418 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.10万 | — | -1.42% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.77万 | — | 2.12% |
| 320 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.23万 | $3,300.15万 | -3.59% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -2.04% |