Haedal Protocol

HAEDAL · 美元计价

$0.02431

≈ ￥0.160446

0.66% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.02515

24H 最低

$0.0238

今日开盘

$0.02415

24H 成交量

$77.49万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
337	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$32.48万	$927.15万	-2.24%
593	AMZNBAMZNB	$241.37	$241.88	$240.43	$7.11万	—	0.30%
679	ZMBZMB	$95.91	$95.91	$95.25	$7,576.83	—	0.36%
188	NMRNumeraire	$9.94	$10.25	$9.88	$73.37万	$8,085.44万	-1.00%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$786.93万	—	0.02%
667	ARMBARMB	$209.64	$209.65	$207.06	$1.25万	—	1.08%
54	ZAMAZAMA	$0.06944	$0.07561	$0.06755	$445.99万	—	-1.04%
637	ALABBALABB	$265.12	$265.12	$259.26	$2.89万	—	1.86%
375	BABYBabylon	$0.01204	$0.01237	$0.01193	$28.02万	$2,772.64万	-2.03%
428	FSynFutures	$0.002812	$0.002953	$0.002789	$21.60万	$542.18万	-2.29%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
551	PLTRBPLTRB	$185.87	$186.16	$184.73	$11.05万	—	0.15%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
245	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.24万	—	-2.97%
65	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$320.33万	$3,971.82万	1.90%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
376	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.00万	$769.81万	-1.79%