Golem
GLM · 美元计价
$0.1002
≈ ￥0.66132
-1.96% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.1028
24H 最低
$0.0982
今日开盘
$0.1022
24H 成交量
$15.93万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.17万 | $777.83万 | 1.85% |
| 194 |
AMZNBAMZNB
|
$268.93 | $273.72 | $263.64 | $90.17万 | — | 0.94% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.69% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,469.92万 | — | 0.01% |
| 370 |
ARMBARMB
|
$198.51 | $204.74 | $189.47 | $32.70万 | — | -0.48% |
| 79 |
ZAMAZama
|
$0.05918 | $0.06157 | $0.0566 | $386.49万 | $1.70亿 | -3.57% |
| 500 |
ALABBALABB
|
$226.36 | $235.05 | $211.49 | $17.05万 | — | 0.30% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.56% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.13万 | $447.97万 | 0.82% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 310 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.05万 | — | 2.58% |
| 200 |
BIOBIO Protocol
|
$0.01912 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.50% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 398 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.65% |