FWDIB
FWDIB · 美元计价
$4.67
≈ ￥30.822
-6.23% (-$0.31)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.98
24H 成交量
$10.12万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 400 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $23.83万 | $796.22万 | -0.79% |
| 512 |
AMZNBAMZNB
|
$264.48 | $271.59 | $263.92 | $14.13万 | — | -1.58% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 415 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.48万 | $6,930.71万 | -3.31% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $929.30万 | — | -0.01% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.62万 | — | -5.69% |
| 99 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.46万 | $1.70亿 | -1.96% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.60万 | — | -4.52% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.94万 | $2,195.94万 | -2.39% |
| 394 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.32% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 449 |
PLTRBPLTRB
|
$166.11 | $173.71 | $164.94 | $19.07万 | — | -2.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.07万 | — | -3.52% |
| 281 |
BIOBIO Protocol
|
$0.01815 | $0.01943 | $0.01795 | $41.95万 | $3,084.80万 | -5.12% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 410 |
MIRAMira Network
|
$0.03244 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -2.85% |