Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$109.34万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	NEWTNewton Protocol	$0.04017	$0.04374	$0.03926	$35.79万	$863.70万	-6.60%
138	AMZNBAMZNB	$259.22	$273.16	$252.74	$184.12万	—	-2.64%
695	ZMBZMB	$88.94	$92.53	$88.53	$1.48万	—	-3.60%
394	NMRNumeraire	$9.13	$9.71	$8.73	$39.07万	$7,209.37万	-3.90%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,502.50万	—	0.00%
362	ARMBARMB	$166.89	$193.34	$163.30	$43.99万	—	-9.60%
98	ZAMAZama	$0.06908	$0.07302	$0.06566	$313.38万	$1.70亿	-1.31%
553	ALABBALABB	$179.36	$223.65	$178.20	$20.86万	—	-18.91%
269	BABYBabylon	$0.01157	$0.0125	$0.01128	$68.46万	$2,640.62万	-4.46%
632	FSynFutures	$0.002563	$0.002785	$0.002498	$12.94万	$490.39万	-6.53%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
480	PLTRBPLTRB	$154.32	$172.73	$152.85	$28.42万	—	-10.54%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
88	FOGOFOGO	$0.00228	$0.00293	$0.00223	$402.28万	—	-2.98%
240	BIOBio Protocol	$0.01979	$0.02152	$0.01895	$77.45万	$3,164.08万	-5.40%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
393	MIRAMira Network	$0.03674	$0.04027	$0.03618	$39.11万	$708.79万	-7.22%