Nervos Network
CKB · 美元计价
$0.000917
≈ ￥0.0060522
-0.54% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000922
24H 成交量
$27.94万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
NEWTNewton Protocol
|
$0.03738 | $0.03792 | $0.03658 | $21.25万 | $796.22万 | 2.13% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.41万 | $6,930.71万 | -2.06% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,153.86万 | — | 0.00% |
| 395 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.48万 | — | -5.63% |
| 90 |
ZAMAZama
|
$0.05882 | $0.06149 | $0.05707 | $287.60万 | $1.70亿 | 0.67% |
| 482 |
ALABBALABB
|
$216.4 | $230.27 | $209.92 | $16.93万 | — | -3.72% |
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $133.44万 | $2,195.94万 | 0.98% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 301 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.03万 | — | -1.01% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.32万 | $3,084.80万 | -1.22% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 405 |
MIRAMira Network
|
$0.03314 | $0.0341 | $0.03219 | $23.02万 | $637.85万 | 0.09% |