Chromia

CHR · 美元计价

$0.01421

≈ ￥0.093786

-2.40% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01456

24H 成交量

$12.76万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
579	NEWTNewton Protocol	$0.03688	$0.03838	$0.03645	$15.13万	$792.83万	-2.23%
182	AMZNBAMZNB	$271.6	$273.03	$265.06	$102.62万	—	1.46%
693	ZMBZMB	$90.85	$92.94	$89.54	$1.82万	—	-1.28%
373	NMRNumeraire	$8.94	$9.19	$8.81	$37.10万	$7,093.14万	-2.61%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,295.41万	—	-0.04%
355	ARMBARMB	$182.16	$189.14	$176.02	$39.84万	—	-2.41%
117	ZAMAZama	$0.06415	$0.06797	$0.0636	$196.20万	$1.70亿	-5.37%
611	ALABBALABB	$216.54	$226.23	$208.11	$11.42万	—	0.03%
321	BABYBabylon	$0.01003	$0.01036	$0.0098	$46.45万	$2,283.13万	-0.79%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$452.94万	-2.08%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
486	PLTRBPLTRB	$168.97	$170.36	$164.22	$23.66万	—	-0.35%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
270	FOGOFOGO	$0.00189	$0.00209	$0.00187	$57.96万	—	-3.57%
253	BIOBIO Protocol	$0.0197	$0.02038	$0.01944	$65.63万	$3,216.82万	-1.55%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
536	MIRAMira Network	$0.03452	$0.03607	$0.03392	$19.16万	$654.41万	-2.84%