Band Protocol
BAND · 美元计价
$0.1608
≈ ￥1.0613
-5.41% (-$0.01)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.17
24H 成交量
$9.40万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03609 | $21.03万 | $796.22万 | 3.00% |
| 481 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.13万 | — | -1.22% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,339.59万 | — | 0.01% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.41万 | — | -5.69% |
| 91 |
ZAMAZama
|
$0.05787 | $0.06149 | $0.05705 | $290.65万 | $1.70亿 | 0.49% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.44万 | — | -3.77% |
| 140 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.55% |
| 406 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.50万 | $448.30万 | -2.96% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.12万 | — | 0.00% |
| 279 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $43.13万 | $3,084.80万 | -1.07% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 400 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.12万 | $637.85万 | 0.46% |