云瀚数
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.724
≈ ￥4.7784
1.26% ($0.01)
更新于 2026-11-11 04:55:01
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.709
今日开盘
$0.715
24H 成交量
$17.93万
流通市值
$457.81万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% FC Porto $0.361 -0.82% Baby Doge Coin1MBABYDOGE $0.0002932 -1.15% Maverick Token $0.00756 -1.31% LINA $0.000337 +4.33% GensynAI $0.0149 -2.61% TensorTNSR $0.0245 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
579 NEWT NEWTNewton Protocol $0.03688 $0.03838 $0.03645 $15.13万 $792.83万 -2.23%
182 AMZNB AMZNBAMZNB $271.6 $273.03 $265.06 $102.62万 — 1.46%
693 ZMB ZMBZMB $90.85 $92.94 $89.54 $1.82万 — -1.28%
373 NMR NMRNumeraire $8.94 $9.19 $8.81 $37.10万 $7,093.14万 -2.61%
25 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9991 $2,295.41万 — -0.04%
355 ARMB ARMBARMB $182.16 $189.14 $176.02 $39.84万 — -2.41%
117 ZAMA ZAMAZama $0.06415 $0.06797 $0.0636 $196.20万 $1.70亿 -5.37%
611 ALABB ALABBALABB $216.54 $226.23 $208.11 $11.42万 — 0.03%
321 BABY BABYBabylon $0.01003 $0.01036 $0.0098 $46.45万 $2,283.13万 -0.79%
622 F FSynFutures $0.002352 $0.002431 $0.002331 $10.66万 $452.94万 -2.08%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
486 PLTRB PLTRBPLTRB $168.97 $170.36 $164.22 $23.66万 — -0.35%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
270 FOGO FOGOFOGO $0.00189 $0.00209 $0.00187 $57.96万 — -3.57%
253 BIO BIOBIO Protocol $0.0197 $0.02038 $0.01944 $65.63万 $3,216.82万 -1.55%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
536 MIRA MIRAMira Network $0.03452 $0.03607 $0.03392 $19.16万 $654.41万 -2.84%

相关站点

共 40 个
Sophon _BTC行情 ONEchain _数字货币市值 Particle _加密货币行情 LayerZero _比特币 PAX Gold _数字货币市值 Gram _币种排行 StraitsX USD _数字货币市值 First Digital _加密货币行情 Aptos _比特币行情 AMDB _BTC行情 Aerodrome _比特币行情 Ethena USDe _加密货币行情 艾达币 _数字货币市值 Sui _币种排行 KORUB _比特币行情 Pump.fun _加密货币行情 Pudgy Penguins _比特币 SNXXB _比特币 Pump.fun _数字货币市值 Quant _加密货币行情 比特现金 _币种排行 NFPrompt _以太坊ETH价格 Sophon _加密货币行情 Solana _数字货币市值 Ethena USDe _BTC行情 Chainlink _比特币 牛来 _数字货币市值 BENQI _加密货币行情 Caldera _BTC行情 Chainlink _BTC行情 NFPrompt _比特币行情 Caldera _以太坊ETH价格 NFPrompt _以太坊ETH价格 Official _币种排行 Pump.fun _以太坊ETH价格 Act I : The _比特币 Initia _比特币行情 Gram _加密货币行情 Solana _BTC行情 Sophon _BTC行情