AMDB
AMDB · 美元计价
$524.23
≈ ￥3459.92
-8.86% (-$50.93)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$575.16
24H 成交量
$208.49万
流通市值
—
24H 涨跌额
(-$50.93)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
NEWTNewton Protocol
|
$0.03696 | $0.03792 | $0.03623 | $23.08万 | $796.22万 | 0.33% |
| 507 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $14.54万 | — | -1.37% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 367 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.72万 | $6,930.71万 | -3.64% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $937.45万 | — | 0.01% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.73% |
| 99 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $244.70万 | $1.70亿 | -2.34% |
| 480 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $16.76万 | — | -4.19% |
| 135 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $138.61万 | $2,195.94万 | -1.20% |
| 401 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.54万 | $448.30万 | -5.70% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.43万 | — | -3.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 288 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $40.06万 | $3,084.80万 | -5.21% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 404 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -2.71% |